拍板:2210.00
認購期權範圍2024年5月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240507C02210000 | 2024-04-26 11:32AM EDT | 2024-05-07 | 0.19 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 34.91% |
| RUTW240510C02210000 | 2024-05-01 10:03AM EDT | 2024-05-10 | 0.14 | 0.05 | 0.25 | 0.00 | - | 4 | 37 | 27.49% |
| RUT240517C02210000 | 2024-05-03 9:43AM EDT | 2024-05-17 | 1.00 | 0.60 | 0.80 | +0.35 | +53.85% | 17 | 154 | 22.03% |
| RUTW240524C02210000 | 2024-05-03 12:23PM EDT | 2024-05-24 | 1.83 | 1.55 | 1.80 | +0.28 | +18.06% | 55 | 125 | 20.48% |
| RUTW240607C02210000 | 2024-05-03 9:37AM EDT | 2024-06-07 | 5.44 | 4.30 | 4.80 | +1.97 | +56.77% | 10 | 316 | 19.46% |
| RUT240621C02210000 | 2024-05-03 11:47AM EDT | 2024-06-21 | 8.38 | 8.90 | 9.30 | +2.16 | +34.73% | 4 | 330 | 19.63% |
| RUT240719C02210000 | 2024-05-03 4:11PM EDT | 2024-07-19 | 18.72 | 18.50 | 19.10 | +4.65 | +33.05% | 5 | 1 | 19.87% |
| RUTW240731C02210000 | 2024-04-15 2:01PM EDT | 2024-07-31 | 21.39 | 22.80 | 23.90 | 0.00 | - | 15 | 65 | 20.15% |
| RUTW240830C02210000 | 2024-05-01 10:00AM EDT | 2024-08-30 | 20.95 | 34.00 | 35.60 | 0.00 | - | 2 | 12 | 20.65% |
| RUT240920C02210000 | 2024-04-30 11:36AM EDT | 2024-09-20 | 29.50 | 41.50 | 42.50 | 0.00 | - | 1 | 654 | 20.69% |
| RUTW241231C02210000 | 2024-02-15 2:15PM EDT | 2024-12-31 | 112.70 | 95.00 | 101.10 | 0.00 | - | 2 | 2 | 25.42% |
| RUT250321C02210000 | 2024-04-15 2:08PM EDT | 2025-03-21 | 94.61 | 107.50 | 110.50 | 0.00 | - | - | 20 | 23.31% |
認沽盤範圍2024年5月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621P02210000 | 2024-04-18 1:46PM EDT | 2024-06-21 | 248.10 | 167.20 | 170.20 | 0.00 | - | 1 | 4 | 0.00% |
| RUT240920P02210000 | 2023-12-20 3:51PM EDT | 2024-09-20 | 207.30 | 247.40 | 251.00 | 0.00 | - | 2 | 5 | 28.35% |
